-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Silver M
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSSilver M
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | KGS | 112,445.00 | 112,445.00 | 111,583.00 | 111,890.00 | 0 |
| 12/06/2025 | KGS | 110,710.00 | 111,540.00 | 110,691.00 | 110,899.00 | 0 |
| 11/06/2025 | KGS | 112,072.00 | 112,082.00 | 111,055.00 | 111,457.00 | 0 |
| 10/06/2025 | KGS | 111,825.00 | 111,880.00 | 111,702.00 | 111,775.00 | 0 |
| 09/06/2025 | KGS | 111,120.00 | 111,660.00 | 111,120.00 | 111,390.00 | 0 |
| 06/06/2025 | KGS | 110,410.00 | 111,000.00 | 109,910.00 | 110,569.00 | 0 |
| 05/06/2025 | KGS | 107,687.00 | 110,356.00 | 107,683.00 | 109,621.00 | 0 |
| 04/06/2025 | KGS | 107,056.00 | 107,056.00 | 107,056.00 | 107,056.00 | 0 |
| 03/06/2025 | KGS | 106,544.00 | 106,544.00 | 106,544.00 | 106,544.00 | 0 |
| 02/06/2025 | KGS | 106,388.00 | 106,388.00 | 106,388.00 | 106,388.00 | 0 |
| 30/05/2025 | KGS | 103,607.00 | 103,607.00 | 103,607.00 | 103,607.00 | 0 |
| 29/05/2025 | KGS | 104,111.00 | 104,111.00 | 103,578.00 | 103,845.00 | 0 |
| 28/05/2025 | KGS | 103,611.00 | 103,611.00 | 103,611.00 | 103,611.00 | 0 |
| 27/05/2025 | KGS | 103,793.00 | 103,793.00 | 103,793.00 | 103,793.00 | 0 |
| 26/05/2025 | KGS | 103,918.00 | 103,918.00 | 103,918.00 | 103,918.00 | 0 |
| 23/05/2025 | KGS | 103,825.00 | 103,825.00 | 103,825.00 | 103,825.00 | 0 |
| 22/05/2025 | KGS | 103,472.00 | 103,472.00 | 103,472.00 | 103,472.00 | 0 |
| 21/05/2025 | KGS | 103,423.00 | 103,423.00 | 103,423.00 | 103,423.00 | 0 |
| 20/05/2025 | KGS | 103,897.00 | 103,897.00 | 103,897.00 | 103,897.00 | 0 |
| 19/05/2025 | KGS | 102,615.00 | 102,615.00 | 102,615.00 | 102,615.00 | 0 |
| 16/05/2025 | KGS | 102,494.00 | 102,494.00 | 102,494.00 | 102,494.00 | 0 |